S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:3890.00
CallsforMay 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C03890000 | 2023-12-11 10:39AM EDT | 2024-05-17 | 811.15 | 941.10 | 963.20 | 0.00 | - | - | 40 | 0.00% |
PutsforMay 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P03890000 | 2024-04-26 2:52PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SPXW240531P03890000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPXW240628P03890000 | 2024-04-30 3:57PM EDT | 2024-06-28 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPXW240731P03890000 | 2024-04-26 11:44AM EDT | 2024-07-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.